Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 1 | 1 |
266.56 | +16.46 | +6.58% | 2 | 243 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 126 |
- | - | - | - | - | 2024-06-28 | 1.14 | 0.00 | - | - | 1 |
260.00 | 0.00 | - | 5 | 133 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 101 |
184.69 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.95 | 0.00 | - | 10 | 47 |
287.57 | 0.00 | - | 2 | 157 | 2024-09-20 | 2.04 | 0.00 | - | 1 | 417 |
- | - | - | - | - | 2024-11-15 | 3.99 | 0.00 | - | 1 | 4 |
299.00 | 0.00 | - | 1 | 178 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 658 |
- | - | - | - | - | 2025-02-21 | 13.47 | 0.00 | - | 2 | 2 |
214.27 | 0.00 | - | 2 | 3 | 2025-03-21 | 11.40 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 2025-06-20 | 14.40 | 0.00 | - | 4 | 29 |
278.55 | 0.00 | - | 1 | 89 | 2025-12-19 | 19.95 | 0.00 | - | 1 | 10 |
243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 21.60 | 0.00 | - | 7 | 59 |
273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 39.40 | 0.00 | - | 55 | 96 |