Italia markets close in 7 hours 17 minutes
FTSE MIB
33.804,24 +97,03 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,03 +0,20 (+0,25%) Bitcoin EUR
57.584,66 +715,04 (+1,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:590.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.83 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.44 | 0.00 | - | 1 | 1 |
| 260.00 | 0.00 | - | 5 | 133 | 2024-07-19 | 0.14 | 0.00 | - | 4 | 98 |
| 184.69 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 45 |
| 287.57 | 0.00 | - | 2 | 157 | 2024-09-20 | 2.04 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2024-11-15 | 3.99 | 0.00 | - | 1 | 4 |
| 329.82 | 0.00 | - | 2 | 178 | 2025-01-17 | 3.06 | -0.89 | -22.53% | 81 | 659 |
| - | - | - | - | - | 2025-02-21 | 13.47 | 0.00 | - | 2 | 2 |
| 336.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 11.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2025-06-20 | 9.80 | 0.00 | - | 1 | 29 |
| 364.60 | +6.65 | +1.86% | 4 | 87 | 2025-12-19 | 16.00 | -3.95 | -19.80% | 2 | 10 |
| 243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 48 |
| 391.66 | 0.00 | - | 2 | 6 | 2026-12-18 | 33.93 | 0.00 | - | 135 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.