Italia markets close in 8 hours 9 minutes
FTSE MIB
33.750,79 +43,58 (+0,13%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.701,03 +684,84 (+1,20%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 11 | 0 |
| 259.33 | 0.00 | - | 1 | 211 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 1,255 |
| 211.65 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.16 | -0.14 | -46.67% | 11 | 69 |
| 297.15 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.80 | +0.10 | +14.29% | 1 | 277 |
| 298.60 | 0.00 | - | 2 | 25 | 2024-10-18 | 1.47 | +0.28 | +23.53% | 3 | 444 |
| 303.17 | 0.00 | - | 6 | 15 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 26 |
| 327.52 | +14.63 | +4.68% | 4 | 854 | 2025-01-17 | 4.00 | -0.20 | -4.76% | 11 | 1,011 |
| - | - | - | - | - | 2025-02-21 | 4.90 | -0.10 | -2.00% | 1 | 12 |
| 314.13 | 0.00 | - | 2 | 3 | 2025-03-21 | 6.90 | 0.00 | - | 3 | 177 |
| 300.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 10.22 | 0.00 | - | 50 | 143 |
| 358.20 | +8.40 | +2.40% | 3 | 99 | 2025-12-19 | 21.45 | 0.00 | - | 4 | 42 |
| 350.48 | 0.00 | - | 1 | 162 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 419 |
| 363.75 | 0.00 | - | 2 | 43 | 2026-12-18 | 30.05 | -4.43 | -12.85% | 19 | 148 |
© 2024 Yahoo. Tutti i diritti riservati.