Italia markets close in 7 hours 19 minutes
FTSE MIB
33.783,56 +76,35 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,11 +0,28 (+0,35%) Bitcoin EUR
57.617,48 +768,70 (+1,35%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.45 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 291.44 | 0.00 | - | 1 | 61 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 125 |
| 281.94 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.34 | 0.00 | - | 20 | 20 |
| 147.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.75 | -0.95 | -55.88% | 2 | 40 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-11-15 | 5.95 | 0.00 | - | 2 | 6 |
| 300.00 | 0.00 | - | 2 | 157 | 2025-01-17 | 4.69 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 2025-03-21 | 9.27 | 0.00 | - | 1 | 8 |
| 221.00 | 0.00 | - | - | 1 | 2025-06-20 | 12.27 | 0.00 | - | 5 | 31 |
| 314.72 | 0.00 | - | 1 | 14 | 2025-12-19 | 20.60 | 0.00 | - | 1 | 4 |
| 341.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 16.70 | -19.65 | -54.06% | 20 | 530 |
| 287.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 34.35 | 0.00 | - | 95 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.