Italia markets close in 7 hours 25 minutes
FTSE MIB
33.812,93 +105,72 (+0,31%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,15 +0,32 (+0,40%) Bitcoin EUR
57.683,13 +851,48 (+1,50%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 9 | 29 |
| 153.72 | 0.00 | - | - | 7 | 2024-07-05 | 0.23 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.74 | 0.00 | - | 2 | 2 |
| 200.88 | +6.90 | +3.56% | 5 | 76 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 2 | 244 |
| 198.59 | +2.00 | +1.02% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 180.00 | 0.00 | - | 1 | 157 | 2024-08-16 | 1.39 | -0.11 | -7.33% | 10 | 315 |
| 190.70 | 0.00 | - | 1 | 132 | 2024-09-20 | 2.80 | -0.25 | -8.20% | 1 | 60 |
| 192.11 | 0.00 | - | 1 | 7 | 2024-10-18 | 4.98 | 0.00 | - | 1 | 31 |
| 210.21 | 0.00 | - | 1 | 30 | 2024-11-15 | 7.20 | -0.60 | -7.69% | 3 | 47 |
| 217.97 | 0.00 | - | 38 | 171 | 2025-01-17 | 13.38 | 0.00 | - | 7 | 45 |
| 202.15 | 0.00 | - | 1 | 16 | 2025-03-21 | 25.07 | 0.00 | - | 1 | 20 |
| 220.43 | 0.00 | - | - | 5 | 2025-06-20 | 29.35 | 0.00 | - | 3 | 37 |
| 222.32 | 0.00 | - | 13 | 16 | 2025-12-19 | 57.45 | 0.00 | - | 2 | 60 |
| 278.61 | +25.47 | +10.06% | 1 | 14 | 2026-01-16 | 38.40 | -3.95 | -9.33% | 1 | 23 |
| 219.96 | 0.00 | - | 7 | 7 | 2026-12-18 | 60.50 | 0.00 | - | 18 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.