Italia markets close in 8 hours 6 minutes
FTSE MIB
33.749,10 +41,89 (+0,12%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.741,14 +748,41 (+1,31%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.61 | 0.00 | - | - | 1 | 2024-06-28 | 0.79 | 0.00 | - | 2 | 5 |
| 95.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.59 | 0.00 | - | 1 | 6 |
| 182.38 | -2.26 | -1.22% | 1 | 160 | 2024-07-19 | 0.30 | -0.02 | -6.25% | 41 | 406 |
| - | - | - | - | - | 2024-07-26 | 1.04 | 0.00 | - | - | 1 |
| 177.70 | 0.00 | - | 2 | 303 | 2024-08-16 | 1.80 | +0.24 | +15.38% | 1 | 416 |
| 201.76 | +21.61 | +12.00% | 1 | 126 | 2024-09-20 | 3.35 | -0.20 | -5.63% | 4 | 151 |
| 200.29 | +17.22 | +9.41% | 1 | 159 | 2024-10-18 | 5.21 | -0.24 | -4.40% | 10 | 213 |
| 202.75 | 0.00 | - | 1 | 25 | 2024-11-15 | 8.23 | -1.27 | -13.37% | 10 | 19 |
| 209.38 | 0.00 | - | 5 | 402 | 2025-01-17 | 13.91 | -1.54 | -9.97% | 6 | 143 |
| - | - | - | - | - | 2025-02-21 | 17.05 | -2.75 | -13.89% | 3 | 10 |
| 134.27 | 0.00 | - | 1 | 5 | 2025-03-21 | 20.83 | -1.00 | -4.58% | 1 | 14 |
| 239.75 | 0.00 | - | 1 | 8 | 2025-06-20 | 42.15 | 0.00 | - | 1 | 12 |
| 213.81 | 0.00 | - | 1 | 5 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 26 |
| 271.24 | +11.24 | +4.32% | 3 | 41 | 2026-01-16 | 40.60 | -2.15 | -5.03% | 1 | 1,004 |
| 285.99 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.