Italia markets close in 8 hours 24 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.558,36 +411,33 (+0,72%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.38 | +15.86 | +11.53% | 23 | 35 | 2024-06-28 | 0.02 | 0.00 | - | 17 | 81 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 135 |
| 90.50 | 0.00 | - | - | 1 | 2024-07-12 | 0.25 | -1.07 | -81.06% | 8 | 25 |
| 158.83 | +7.83 | +5.19% | 3 | 666 | 2024-07-19 | 0.36 | -0.09 | -20.00% | 55 | 651 |
| 156.97 | +33.89 | +27.53% | 22 | 5 | 2024-07-26 | 0.62 | -2.19 | -77.94% | 3 | 5 |
| - | - | - | - | - | 2024-08-02 | 0.90 | -0.14 | -13.46% | 1 | 3 |
| 157.24 | 0.00 | - | 5 | 382 | 2024-08-16 | 2.66 | -0.17 | -6.01% | 25 | 196 |
| 151.85 | 0.00 | - | 10 | 635 | 2024-09-20 | 5.23 | -0.38 | -6.77% | 15 | 328 |
| 171.40 | 0.00 | - | 7 | 130 | 2024-10-18 | 7.45 | -0.75 | -9.15% | 86 | 122 |
| 175.38 | 0.00 | - | 8 | 105 | 2024-11-15 | 12.50 | -0.30 | -2.34% | 8 | 206 |
| 192.80 | +9.10 | +4.95% | 6 | 451 | 2025-01-17 | 19.28 | -0.62 | -3.12% | 39 | 811 |
| 190.74 | 0.00 | - | 3 | 11 | 2025-02-21 | 22.47 | -1.22 | -5.15% | 19 | 38 |
| 198.01 | 0.00 | - | 5 | 42 | 2025-03-21 | 31.97 | 0.00 | - | 1 | 35 |
| 194.83 | 0.00 | - | 2 | 29 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 62 |
| 219.99 | 0.00 | - | 2 | 42 | 2025-12-19 | 52.70 | 0.00 | - | 9 | 198 |
| 246.00 | 0.00 | - | 1 | 115 | 2026-01-16 | 53.14 | 0.00 | - | 1 | 55 |
| 287.80 | +9.28 | +3.33% | 5 | 27 | 2026-12-18 | 67.55 | -6.70 | -9.02% | 18 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.