Italia markets close in 7 hours 37 minutes
FTSE MIB
33.822,30 +115,09 (+0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.671,13 +956,71 (+1,69%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.90 | 0.00 | - | 10 | 37 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 69 |
| 90.46 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.17 | 0.00 | - | 2 | 18 |
| 53.63 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.65 | 0.00 | - | 3 | 21 |
| 125.35 | +3.58 | +2.94% | 5 | 364 | 2024-07-19 | 0.58 | -0.12 | -17.14% | 30 | 377 |
| - | - | - | - | - | 2024-07-26 | 1.95 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-08-02 | 1.38 | -0.91 | -39.74% | 4 | 6 |
| 131.00 | 0.00 | - | 1 | 634 | 2024-08-16 | 4.85 | -0.10 | -2.02% | 52 | 242 |
| 137.88 | 0.00 | - | 1 | 134 | 2024-09-20 | 8.20 | -0.74 | -8.28% | 1 | 269 |
| 130.00 | 0.00 | - | 1 | 223 | 2024-10-18 | 11.55 | -0.75 | -6.10% | 7 | 62 |
| 130.68 | 0.00 | - | 8 | 18 | 2024-11-15 | 16.50 | -1.95 | -10.57% | 1 | 163 |
| 171.84 | +0.97 | +0.57% | 117 | 3,728 | 2025-01-17 | 25.44 | -3.63 | -12.49% | 52 | 408 |
| 144.48 | 0.00 | - | 10 | 20 | 2025-02-21 | 39.50 | 0.00 | - | 5 | 13 |
| 188.53 | +6.28 | +3.45% | 1 | 29 | 2025-03-21 | 37.03 | 0.00 | - | 6 | 30 |
| 153.20 | 0.00 | - | 1 | 26 | 2025-06-20 | 46.30 | 0.00 | - | 8 | 31 |
| 164.05 | 0.00 | - | 1 | 46 | 2025-12-19 | 62.73 | 0.00 | - | 6 | 6 |
| 220.13 | 0.00 | - | 5 | 68 | 2026-01-16 | 59.43 | 0.00 | - | 1 | 5 |
| 271.25 | 0.00 | - | 2 | 14 | 2026-12-18 | 101.09 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.