Italia markets close in 7 hours 30 minutes
FTSE MIB
33.805,56 +98,35 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.693,67 +1.000,61 (+1,76%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:790.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.86 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.06 | 0.00 | - | 6 | 173 |
| 102.66 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.22 | -0.02 | -8.33% | 12 | 60 |
| 70.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.43 | 0.00 | - | 5 | 9 |
| 117.00 | +0.50 | +0.43% | 10 | 506 | 2024-07-19 | 0.78 | -0.10 | -11.36% | 14 | 582 |
| - | - | - | - | - | 2024-07-26 | 1.09 | -1.39 | -56.05% | 3 | 93 |
| - | - | - | - | - | 2024-08-02 | 1.77 | -1.23 | -41.00% | 216 | 5 |
| 123.31 | +9.72 | +8.56% | 4 | 245 | 2024-08-16 | 5.70 | -1.43 | -20.06% | 22 | 400 |
| 131.35 | +10.35 | +8.55% | 3 | 114 | 2024-09-20 | 9.45 | -1.30 | -12.09% | 5 | 110 |
| 139.90 | 0.00 | - | 4 | 79 | 2024-10-18 | 12.80 | -2.40 | -15.79% | 3 | 78 |
| 141.29 | 0.00 | - | 1 | 52 | 2024-11-15 | 19.30 | -1.45 | -6.99% | 2 | 42 |
| 162.42 | +9.14 | +5.96% | 1 | 491 | 2025-01-17 | 30.10 | 0.00 | - | 3 | 426 |
| 158.00 | 0.00 | - | 2 | 46 | 2025-02-21 | 53.98 | 0.00 | - | 1 | 1 |
| 162.20 | 0.00 | - | 1 | 22 | 2025-03-21 | 91.30 | 0.00 | - | 31 | 32 |
| 185.73 | 0.00 | - | 2 | 63 | 2025-06-20 | 47.25 | 0.00 | - | 1 | 9 |
| 199.02 | 0.00 | - | 8 | 87 | 2025-12-19 | 72.65 | 0.00 | - | 2 | 6 |
| 169.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 66.45 | 0.00 | - | 16 | 20 |
| 260.47 | 0.00 | - | 12 | 70 | 2026-12-18 | 95.00 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.