Italia markets close in 7 hours 42 minutes
FTSE MIB
33.793,60 +86,39 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,19 +0,36 (+0,45%) Bitcoin EUR
57.679,77 +870,27 (+1,53%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.58 | +3.58 | +3.58% | 1 | 224 | 2024-06-28 | 0.07 | -0.02 | -22.22% | 21 | 345 |
| 108.68 | +21.50 | +24.66% | 1 | 10 | 2024-07-05 | 0.24 | -0.01 | -4.00% | 53 | 64 |
| 111.95 | +20.85 | +22.89% | 2 | 11 | 2024-07-12 | 0.70 | 0.00 | - | 1 | 64 |
| 106.01 | +9.01 | +9.29% | 32 | 447 | 2024-07-19 | 0.95 | -0.23 | -19.49% | 50 | 794 |
| 94.00 | 0.00 | - | 2 | 4 | 2024-07-26 | 1.62 | -0.23 | -12.43% | 2 | 16 |
| 107.50 | -2.50 | -2.27% | 2 | 3 | 2024-08-02 | 2.26 | -0.02 | -0.88% | 85 | 21 |
| 114.00 | +1.77 | +1.58% | 15 | 432 | 2024-08-16 | 6.60 | -1.91 | -22.44% | 109 | 582 |
| 125.08 | +2.23 | +1.82% | 25 | 696 | 2024-09-20 | 10.85 | -1.50 | -12.15% | 35 | 1,132 |
| 132.43 | +9.08 | +7.36% | 6 | 217 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 258 |
| 145.55 | +10.93 | +8.12% | 1 | 130 | 2024-11-15 | 21.98 | 0.00 | - | 7 | 104 |
| 157.23 | +0.39 | +0.25% | 9 | 748 | 2025-01-17 | 30.70 | -2.26 | -6.86% | 32 | 637 |
| 163.00 | +23.00 | +16.43% | 2 | 48 | 2025-02-21 | 36.96 | 0.00 | - | 1 | 113 |
| 166.05 | 0.00 | - | 1 | 162 | 2025-03-21 | 38.30 | -2.48 | -6.08% | 20 | 341 |
| 185.00 | 0.00 | - | 4 | 250 | 2025-06-20 | 56.97 | 0.00 | - | 1 | 36 |
| 203.06 | 0.00 | - | 3 | 136 | 2025-12-19 | 63.20 | -6.40 | -9.20% | 2 | 58 |
| 219.95 | +6.95 | +3.26% | 1 | 265 | 2026-01-16 | 64.80 | -5.40 | -7.69% | 8 | 928 |
| 266.61 | +10.61 | +4.14% | 1 | 60 | 2026-12-18 | 88.35 | +1.75 | +2.02% | 12 | 955 |
© 2024 Yahoo. Tutti i diritti riservati.