Italia markets close in 8 hours 13 minutes
FTSE MIB
33.793,87 +86,66 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.661,99 +656,33 (+1,15%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.85 | 0.00 | - | 8 | 18 | 2024-06-28 | 0.10 | +0.02 | +25.00% | 4 | 312 |
| 89.54 | 0.00 | - | 1 | 23 | 2024-07-05 | 0.66 | 0.00 | - | 11 | 56 |
| 59.38 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.65 | -0.25 | -27.78% | 6 | 69 |
| 99.55 | +6.60 | +7.10% | 11 | 461 | 2024-07-19 | 1.35 | -0.38 | -21.97% | 385 | 805 |
| 100.08 | +30.13 | +43.07% | 15 | 1 | 2024-07-26 | 2.18 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 2024-08-02 | 2.85 | -2.43 | -46.02% | 8 | 17 |
| 107.00 | +8.01 | +8.09% | 6 | 92 | 2024-08-16 | 8.50 | -0.95 | -10.05% | 21 | 258 |
| 117.35 | +16.30 | +16.13% | 3 | 100 | 2024-09-20 | 12.93 | -1.12 | -7.97% | 19 | 114 |
| 103.82 | 0.00 | - | 1 | 167 | 2024-10-18 | 18.25 | 0.00 | - | 1 | 38 |
| 132.26 | +3.11 | +2.41% | 1 | 70 | 2024-11-15 | 28.25 | 0.00 | - | 1 | 53 |
| 144.04 | 0.00 | - | 2 | 39 | 2025-01-17 | 33.85 | -0.74 | -2.14% | 10 | 29 |
| 126.51 | 0.00 | - | 1 | 17 | 2025-02-21 | 38.51 | 0.00 | - | 1 | 4 |
| 246.27 | 0.00 | - | 7 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.