Italia markets close in 7 hours 14 minutes
FTSE MIB
33.821,96 +114,75 (+0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.569,52 +702,21 (+1,23%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.64 | +5.76 | +7.49% | 2 | 47 | 2024-06-28 | 0.10 | -0.01 | -9.09% | 21 | 189 |
| 63.00 | 0.00 | - | 2 | 25 | 2024-07-05 | 0.26 | -0.44 | -62.86% | 4 | 99 |
| 85.87 | +2.87 | +3.46% | 30 | 41 | 2024-07-12 | 0.81 | -0.42 | -34.15% | 22 | 117 |
| 89.06 | +1.57 | +1.79% | 2 | 416 | 2024-07-19 | 1.79 | -0.71 | -28.40% | 404 | 871 |
| 85.54 | 0.00 | - | 1 | 4 | 2024-07-26 | 2.61 | -0.89 | -25.43% | 8 | 27 |
| 74.03 | 0.00 | - | 1 | 2 | 2024-08-02 | 3.45 | -0.57 | -14.18% | 42 | 38 |
| 97.90 | +7.74 | +8.58% | 18 | 1,153 | 2024-08-16 | 10.01 | -1.04 | -9.41% | 59 | 158 |
| 107.94 | 0.00 | - | 1 | 170 | 2024-09-20 | 15.50 | -0.67 | -4.14% | 1 | 119 |
| 110.86 | 0.00 | - | 10 | 201 | 2024-10-18 | 18.70 | -2.60 | -12.21% | 1 | 35 |
| 125.03 | 0.00 | - | 11 | 54 | 2024-11-15 | 31.70 | 0.00 | - | 1 | 32 |
| 142.13 | +7.43 | +5.52% | 19 | 758 | 2025-01-17 | 36.30 | -2.72 | -6.97% | 16 | 300 |
| 130.00 | 0.00 | - | 1 | 24 | 2025-02-21 | 54.77 | 0.00 | - | 70 | 82 |
| 143.00 | 0.00 | - | 1 | 211 | 2025-03-21 | 45.82 | -1.48 | -3.13% | 30 | 96 |
| 175.42 | +12.55 | +7.71% | 23 | 29 | 2025-06-20 | 54.60 | -5.50 | -9.15% | 35 | 12 |
| 194.40 | 0.00 | - | 3 | 99 | 2025-12-19 | 82.40 | 0.00 | - | 9 | 77 |
| 179.00 | 0.00 | - | 1 | 44 | 2026-01-16 | 73.25 | 0.00 | - | 1 | 854 |
| 231.70 | 0.00 | - | 1 | 37 | 2026-12-18 | 112.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.