Italia markets close in 7 hours 24 minutes
FTSE MIB
33.814,31 +107,10 (+0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,15 +0,32 (+0,40%) Bitcoin EUR
57.683,13 +851,48 (+1,50%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:830.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | +15.65 | +27.46% | 6 | 95 | 2024-06-28 | 0.11 | -0.04 | -26.67% | 27 | 338 |
| 72.50 | 0.00 | - | 1 | 46 | 2024-07-05 | 0.44 | -0.30 | -40.54% | 43 | 117 |
| 65.75 | 0.00 | - | 3 | 5 | 2024-07-12 | 1.21 | -0.39 | -24.38% | 38 | 81 |
| 80.04 | +4.44 | +5.87% | 6 | 205 | 2024-07-19 | 2.47 | -0.88 | -26.27% | 160 | 543 |
| 43.76 | 0.00 | - | 17 | 17 | 2024-07-26 | 3.45 | -0.65 | -15.85% | 3 | 17 |
| 83.06 | 0.00 | - | 1 | 1 | 2024-08-02 | 4.50 | -0.80 | -15.09% | 42 | 41 |
| 89.90 | +5.80 | +6.90% | 11 | 485 | 2024-08-16 | 12.15 | -1.46 | -10.73% | 120 | 211 |
| 94.00 | 0.00 | - | 2 | 135 | 2024-09-20 | 17.15 | -1.35 | -7.30% | 35 | 368 |
| 105.00 | -0.96 | -0.91% | 1 | 39 | 2024-10-18 | 21.70 | -1.88 | -7.97% | 2 | 12 |
| 110.07 | 0.00 | - | 6 | 56 | 2024-11-15 | 29.65 | -2.10 | -6.61% | 1 | 48 |
| 124.87 | 0.00 | - | 3 | 102 | 2025-01-17 | 38.35 | -1.85 | -4.60% | 1 | 93 |
| 145.14 | +6.44 | +4.64% | 1 | 64 | 2025-02-21 | 46.24 | 0.00 | - | 2 | 12 |
| 245.00 | 0.00 | - | 2 | 21 | 2026-12-18 | 110.29 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.