Italia markets open in 2 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.579,42 +439,84 (+0,77%) CMC Crypto 200
1.277,64 -6,15 (-0,48%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.67 | +7.67 | +29.50% | 38 | 119 | 2024-06-28 | 0.55 | -1.60 | -74.42% | 882 | 512 |
| 38.73 | +2.43 | +6.69% | 1 | 70 | 2024-07-05 | 2.84 | -2.26 | -44.31% | 261 | 80 |
| 40.35 | 0.00 | - | 17 | 17 | 2024-07-12 | 5.33 | -1.92 | -26.48% | 21 | 69 |
| 43.79 | +6.79 | +18.35% | 36 | 486 | 2024-07-19 | 7.65 | -3.76 | -32.95% | 94 | 304 |
| 42.00 | -3.05 | -6.77% | 3 | 26 | 2024-07-26 | 10.75 | -0.95 | -8.12% | 9 | 18 |
| 45.04 | 0.00 | - | 2 | 1 | 2024-08-02 | 13.98 | -1.92 | -12.08% | 3 | 24 |
| 62.65 | +6.50 | +11.58% | 12 | 319 | 2024-08-16 | 23.35 | -1.50 | -6.04% | 26 | 235 |
| 71.85 | 0.00 | - | 7 | 319 | 2024-09-20 | 29.50 | -2.43 | -7.61% | 34 | 95 |
| 82.28 | +7.28 | +9.71% | 44 | 129 | 2024-10-18 | 37.47 | 0.00 | - | 1 | 37 |
| 97.87 | +10.17 | +11.60% | 1 | 48 | 2024-11-15 | 43.53 | -6.92 | -13.72% | 1 | 9 |
| 115.70 | +8.74 | +8.17% | 11 | 34 | 2025-01-17 | 54.12 | -4.53 | -7.72% | 3 | 24 |
| 101.98 | 0.00 | - | 1 | 22 | 2025-02-21 | 67.66 | 0.00 | - | - | 16 |
| 225.00 | +9.53 | +4.42% | 10 | 24 | 2026-12-18 | 111.35 | -17.45 | -13.55% | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.