Italia markets close in 8 hours 9 minutes
FTSE MIB
33.744,76 +37,55 (+0,11%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.751,65 +756,51 (+1,33%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +7.94 | +78.93% | 205 | 420 | 2024-06-28 | 2.66 | -5.59 | -67.76% | 901 | 348 |
| 22.90 | +6.80 | +42.24% | 216 | 353 | 2024-07-05 | 7.90 | -5.05 | -39.00% | 54 | 120 |
| 28.20 | +7.00 | +33.02% | 29 | 164 | 2024-07-12 | 11.50 | -2.55 | -18.15% | 15 | 17 |
| 31.55 | +6.42 | +25.55% | 38 | 368 | 2024-07-19 | 14.36 | -4.89 | -25.40% | 61 | 277 |
| 35.35 | +6.60 | +22.96% | 15 | 40 | 2024-07-26 | 17.71 | -4.29 | -19.50% | 14 | 15 |
| 38.55 | +3.45 | +9.83% | 10 | 21 | 2024-08-02 | - | - | - | - | - |
| 49.10 | +5.40 | +12.36% | 67 | 273 | 2024-08-16 | 30.60 | -3.96 | -11.46% | 18 | 163 |
| 62.07 | +5.30 | +9.34% | 32 | 212 | 2024-09-20 | 41.36 | +0.98 | +2.43% | 1 | 263 |
| 86.00 | +5.72 | +7.13% | 3 | 29 | 2024-11-15 | 51.45 | -3.65 | -6.62% | 1 | 45 |
| 101.55 | +3.38 | +3.44% | 3 | 28 | 2025-01-17 | 63.30 | -2.60 | -3.95% | 2 | 8 |
| 101.00 | 0.00 | - | 10 | 7 | 2025-02-21 | 69.99 | 0.00 | - | - | 100 |
| 212.73 | -0.72 | -0.34% | 1 | 4 | 2026-12-18 | 127.31 | -2.94 | -2.26% | 1 | 202 |
© 2024 Yahoo. Tutti i diritti riservati.