Italia markets close in 8 hours 5 minutes
FTSE MIB
33.783,34 +76,13 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.752,42 +767,64 (+1,35%)
Eli Lilly and Company (LLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +1.17 | +81.82% | 531 | 448 | 2024-06-28 | 19.90 | -3.00 | -13.10% | 9 | 2 |
| 8.60 | +1.63 | +23.39% | 46 | 51 | 2024-07-05 | - | - | - | - | - |
| 12.62 | +1.49 | +13.39% | 8 | 34 | 2024-07-12 | - | - | - | - | - |
| 16.95 | +3.69 | +27.83% | 109 | 840 | 2024-07-19 | 30.10 | -2.35 | -7.24% | 17 | 44 |
| 20.01 | +0.01 | +0.05% | 2 | 8 | 2024-07-26 | 36.95 | 0.00 | - | 6 | 6 |
| 18.46 | 0.00 | - | 3 | 6 | 2024-08-02 | - | - | - | - | - |
| 35.45 | +5.45 | +18.17% | 109 | 1,069 | 2024-08-16 | 42.65 | -5.30 | -11.05% | 1 | 11 |
| 45.64 | +3.15 | +7.41% | 18 | 428 | 2024-09-20 | 52.50 | -2.40 | -4.37% | 24 | 5 |
| 55.39 | +3.65 | +7.05% | 13 | 105 | 2024-10-18 | 58.30 | -4.00 | -6.42% | 4 | 22 |
| 70.75 | +3.75 | +5.60% | 3 | 26 | 2024-11-15 | 67.50 | 0.00 | - | 3 | 24 |
| 86.28 | +2.69 | +3.22% | 16 | 418 | 2025-01-17 | 77.31 | -4.09 | -5.02% | 2 | 60 |
| 82.05 | 0.00 | - | 1 | 2 | 2025-02-21 | 98.85 | 0.00 | - | - | 2 |
| 101.90 | +7.08 | +7.47% | 1 | 16 | 2025-03-21 | 91.50 | +2.50 | +2.81% | 1 | 7 |
| 120.35 | +9.95 | +9.01% | 5 | 24 | 2025-06-20 | 107.65 | 0.00 | - | 7 | 14 |
| 149.64 | +9.64 | +6.89% | 1 | 19 | 2025-12-19 | - | - | - | - | - |
| 156.48 | 0.00 | - | 5 | 530 | 2026-01-16 | - | - | - | - | - |
| 186.45 | 0.00 | - | 10 | 14 | 2026-12-18 | 146.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.