Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | -0.08 | -40.00% | 23 | 379 | 2024-06-28 | - | - | - | - | - |
0.74 | +0.13 | +21.31% | 12 | 65 | 2024-07-05 | - | - | - | - | - |
1.50 | -0.65 | -30.23% | 3 | 4 | 2024-07-12 | - | - | - | - | - |
3.57 | +0.12 | +3.48% | 18 | 602 | 2024-07-19 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
5.50 | +0.20 | +3.77% | 2 | 24 | 2024-08-02 | - | - | - | - | - |
16.39 | +1.13 | +7.40% | 37 | 59 | 2024-08-16 | 99.55 | 0.00 | - | - | 1 |
26.85 | +3.85 | +16.74% | 16 | 98 | 2024-09-20 | - | - | - | - | - |
31.43 | +0.82 | +2.68% | 14 | 219 | 2024-10-18 | 107.90 | 0.00 | - | - | 2 |
38.50 | 0.00 | - | 2 | 15 | 2024-11-15 | - | - | - | - | - |
60.05 | +3.44 | +6.08% | 2 | 301 | 2025-01-17 | 126.40 | 0.00 | - | 1 | 4 |
48.15 | 0.00 | - | 9 | 14 | 2025-02-21 | - | - | - | - | - |
60.55 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
88.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 228.50 | 0.00 | - | - | 1 |
122.90 | 0.00 | - | 1 | 31 | 2025-12-19 | - | - | - | - | - |
127.34 | 0.00 | - | 1 | 60 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
176.40 | +7.84 | +4.65% | 2 | 243 | 2026-12-18 | - | - | - | - | - |