Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00020000 | 2024-05-09 2:42PM EDT | 20.00 | 26.95 | 35.50 | 40.00 | 0.00 | - | 2 | 21 | 306.05% |
| LMB240719C00022500 | 2024-01-09 2:18PM EDT | 22.50 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB240719C00025000 | 2024-05-10 10:56AM EDT | 25.00 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 247.46% |
| LMB240719C00030000 | 2024-05-01 10:47AM EDT | 30.00 | 16.00 | 25.00 | 29.50 | 0.00 | - | 5 | 10 | 161.13% |
| LMB240719C00035000 | 2024-05-22 3:50PM EDT | 35.00 | 21.00 | 18.70 | 21.50 | 0.00 | - | 8 | 76 | 0.00% |
| LMB240719C00040000 | 2024-06-26 11:54AM EDT | 40.00 | 17.60 | 15.30 | 19.50 | 0.00 | - | 1 | 50 | 106.93% |
| LMB240719C00045000 | 2024-06-26 11:54AM EDT | 45.00 | 12.93 | 10.50 | 14.50 | 0.00 | - | 1 | 49 | 82.32% |
| LMB240719C00050000 | 2024-06-27 2:13PM EDT | 50.00 | 7.60 | 6.50 | 10.00 | 0.00 | - | 8 | 57 | 75.00% |
| LMB240719C00055000 | 2024-06-24 10:57AM EDT | 55.00 | 3.10 | 1.50 | 6.00 | 0.00 | - | 10 | 94 | 93.12% |
| LMB240719C00060000 | 2024-06-24 12:51PM EDT | 60.00 | 1.20 | 0.75 | 3.70 | 0.00 | - | 3 | 11 | 63.53% |
| LMB240719C00065000 | 2024-06-28 11:48AM EDT | 65.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 4 | 71 | 50.15% |
| LMB240719C00070000 | 2024-06-07 10:29AM EDT | 70.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 36 | 70.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00020000 | 2024-01-17 4:52PM EDT | 20.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 418.46% |
| LMB240719P00022500 | 2024-01-12 4:55PM EDT | 22.50 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 17 | 252.93% |
| LMB240719P00025000 | 2024-06-11 3:20PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 241.99% |
| LMB240719P00030000 | 2024-06-26 2:42PM EDT | 30.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 203.42% |
| LMB240719P00035000 | 2024-06-06 2:58PM EDT | 35.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 140.82% |
| LMB240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 149 | 99.61% |
| LMB240719P00045000 | 2024-06-25 2:51PM EDT | 45.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 82.52% |
| LMB240719P00050000 | 2024-06-27 3:48PM EDT | 50.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 3 | 8 | 65.23% |
| LMB240719P00055000 | 2024-06-20 2:11PM EDT | 55.00 | 2.35 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 51.56% |
| LMB240719P00065000 | 2024-05-30 11:14AM EDT | 65.00 | 7.10 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 59.62% |
© 2024 Yahoo. Tutti i diritti riservati.