Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMB240816C00040000 | 2024-07-01 12:42PM EDT | 40.00 | 16.30 | 14.70 | 18.50 | 0.00 | - | 1 | 3 | 78.03% |
LMB240816C00045000 | 2024-06-17 10:21AM EDT | 45.00 | 11.25 | 10.20 | 14.00 | 0.00 | - | - | 9 | 68.26% |
LMB240816C00055000 | 2024-07-01 12:14PM EDT | 55.00 | 5.80 | 4.00 | 7.10 | 0.00 | - | 2 | 3 | 65.58% |
LMB240816C00060000 | 2024-07-01 9:30AM EDT | 60.00 | 4.30 | 1.15 | 5.10 | 0.00 | - | 1 | 6 | 60.50% |
LMB240816C00065000 | 2024-06-14 12:01PM EDT | 65.00 | 2.54 | 0.00 | 3.80 | 0.00 | - | 7 | 8 | 62.09% |
LMB240816C00070000 | 2024-06-24 2:45PM EDT | 70.00 | 1.35 | 0.00 | 2.65 | 0.00 | - | - | 1 | 66.94% |
LMB240816C00075000 | 2024-06-13 11:49AM EDT | 75.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 77.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMB240816P00050000 | 2024-06-28 11:36AM EDT | 50.00 | 1.55 | 0.80 | 2.75 | 0.00 | - | 2 | 18 | 54.93% |
LMB240816P00055000 | 2024-06-26 3:00PM EDT | 55.00 | 3.80 | 3.00 | 6.20 | 0.00 | - | 1 | 4 | 65.06% |