Italia markets open in 2 hours 50 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.509,72 +435,03 (+1,09%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.660,21 -2.085,48 (-3,55%) CMC Crypto 200
1.311,45 -33,05 (-2,46%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 35.40 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 106.25% |
| LMB241018C00025000 | 2024-05-10 11:21AM EDT | 25.00 | 26.00 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 147.02% |
| LMB241018C00030000 | 2024-06-05 12:42PM EDT | 30.00 | 26.46 | 24.20 | 29.00 | 0.00 | - | 1 | 0 | 82.76% |
| LMB241018C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 14.30 | 24.60 | 27.50 | 0.00 | - | 1 | 0 | 137.40% |
| LMB241018C00040000 | 2024-06-18 9:51AM EDT | 40.00 | 16.80 | 15.70 | 20.00 | 0.00 | - | 1 | 16 | 71.19% |
| LMB241018C00045000 | 2024-05-07 3:51PM EDT | 45.00 | 10.55 | 13.60 | 17.50 | 0.00 | - | 1 | 2 | 83.89% |
| LMB241018C00050000 | 2024-07-01 12:42PM EDT | 50.00 | 10.20 | 8.60 | 12.00 | 0.00 | - | 1 | 29 | 60.79% |
| LMB241018C00055000 | 2024-06-20 1:13PM EDT | 55.00 | 6.50 | 5.40 | 9.50 | 0.00 | - | 1 | 37 | 58.29% |
| LMB241018C00060000 | 2024-06-04 9:55AM EDT | 60.00 | 4.50 | 2.75 | 7.00 | 0.00 | - | 2 | 7 | 53.66% |
| LMB241018C00065000 | 2024-06-12 1:07PM EDT | 65.00 | 5.91 | 2.10 | 4.70 | 0.00 | - | - | 1 | 53.88% |
| LMB241018C00070000 | 2024-06-12 12:47PM EDT | 70.00 | 3.87 | 0.95 | 3.90 | 0.00 | - | 1 | 14 | 54.91% |
| LMB241018C00075000 | 2024-03-14 3:18PM EDT | 75.00 | 1.25 | 0.20 | 1.70 | 0.00 | - | 1 | 2 | 55.47% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018P00022500 | 2024-04-29 11:15AM EDT | 22.50 | 0.81 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 125.98% |
| LMB241018P00025000 | 2024-05-14 11:24AM EDT | 25.00 | 0.24 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 109.33% |
| LMB241018P00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.94 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 119.04% |
| LMB241018P00035000 | 2024-05-17 10:10AM EDT | 35.00 | 1.31 | 0.00 | 2.80 | 0.00 | - | 5 | 16 | 80.71% |
| LMB241018P00040000 | 2024-05-13 9:53AM EDT | 40.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 64.62% |
| LMB241018P00045000 | 2024-05-13 10:02AM EDT | 45.00 | 3.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 66.14% |
| LMB241018P00050000 | 2024-05-23 11:46AM EDT | 50.00 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 2 | 58.33% |
© 2024 Yahoo. Tutti i diritti riservati.