Italia markets open in 3 hours 14 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
56.707,32 -2.081,33 (-3,54%) CMC Crypto 200
1.311,51 -32,99 (-2,45%)
Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00020000 | 2024-05-09 2:42PM EDT | 20.00 | 26.95 | 35.50 | 40.00 | 0.00 | - | 1 | 21 | 421.68% |
| LMB240719C00022500 | 2024-01-09 2:18PM EDT | 22.50 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB240719C00025000 | 2024-05-10 10:56AM EDT | 25.00 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 341.60% |
| LMB240719C00030000 | 2024-05-01 10:47AM EDT | 30.00 | 16.00 | 25.00 | 29.50 | 0.00 | - | 5 | 10 | 250.59% |
| LMB240719C00035000 | 2024-05-22 3:50PM EDT | 35.00 | 21.00 | 18.70 | 21.50 | 0.00 | - | 8 | 76 | 158.69% |
| LMB240719C00040000 | 2024-07-01 11:27AM EDT | 40.00 | 15.33 | 14.20 | 18.00 | 0.00 | - | 3 | 50 | 93.36% |
| LMB240719C00045000 | 2024-07-01 11:27AM EDT | 45.00 | 10.68 | 8.90 | 13.00 | 0.00 | - | 3 | 46 | 140.14% |
| LMB240719C00050000 | 2024-07-01 12:14PM EDT | 50.00 | 6.90 | 5.20 | 8.30 | 0.00 | - | 1 | 56 | 63.28% |
| LMB240719C00055000 | 2024-07-02 1:56PM EDT | 55.00 | 1.10 | 1.95 | 3.20 | -2.00 | -64.52% | 1 | 94 | 57.03% |
| LMB240719C00060000 | 2024-06-24 12:51PM EDT | 60.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 3 | 11 | 58.11% |
| LMB240719C00065000 | 2024-06-28 11:48AM EDT | 65.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 4 | 71 | 50.49% |
| LMB240719C00070000 | 2024-06-07 10:29AM EDT | 70.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 5 | 36 | 85.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00020000 | 2024-01-17 4:52PM EDT | 20.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 460.74% |
| LMB240719P00022500 | 2024-01-12 4:55PM EDT | 22.50 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 17 | 277.34% |
| LMB240719P00025000 | 2024-06-11 3:20PM EDT | 25.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 262.89% |
| LMB240719P00030000 | 2024-06-26 2:42PM EDT | 30.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 252.64% |
| LMB240719P00035000 | 2024-06-06 2:58PM EDT | 35.00 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 18 | 196.19% |
| LMB240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 6 | 149 | 127.44% |
| LMB240719P00045000 | 2024-06-25 2:51PM EDT | 45.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 104.20% |
| LMB240719P00050000 | 2024-06-27 3:48PM EDT | 50.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 3 | 8 | 65.14% |
| LMB240719P00055000 | 2024-06-20 2:11PM EDT | 55.00 | 2.35 | 0.00 | 4.10 | 0.00 | - | 2 | 3 | 51.95% |
| LMB240719P00065000 | 2024-05-30 11:14AM EDT | 65.00 | 7.10 | 6.40 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.