Italia markets open in 1 hour 33 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.232,15 -602,95 (-1,55%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.274,09 -755,83 (-1,28%) CMC Crypto 200
1.294,27 -70,86 (-5,19%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00005000 | 2024-05-02 11:05AM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510C00005500 | 2024-05-03 11:44AM EDT | 5.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMND240510C00007000 | 2024-05-03 11:44AM EDT | 7.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240510C00007500 | 2024-05-03 11:26AM EDT | 7.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LMND240510C00008000 | 2024-05-03 11:26AM EDT | 8.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMND240510C00008500 | 2024-05-03 11:26AM EDT | 8.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240510C00009000 | 2024-05-02 11:05AM EDT | 9.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510C00010000 | 2024-05-02 11:05AM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510C00011000 | 2024-05-02 2:51PM EDT | 11.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510C00012000 | 2024-05-02 3:01PM EDT | 12.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510C00012500 | 2024-05-02 2:51PM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510C00013000 | 2024-05-01 1:57PM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510C00013500 | 2024-05-02 3:01PM EDT | 13.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510C00014500 | 2024-05-07 10:19AM EDT | 14.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240510C00015000 | 2024-05-07 10:14AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND240510C00015500 | 2024-05-07 12:34PM EDT | 15.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND240510C00016000 | 2024-05-06 2:24PM EDT | 16.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND240510C00016500 | 2024-05-07 12:34PM EDT | 16.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMND240510C00017000 | 2024-05-07 1:58PM EDT | 17.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| LMND240510C00017500 | 2024-05-07 11:45AM EDT | 17.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMND240510C00018000 | 2024-05-07 2:37PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| LMND240510C00018500 | 2024-05-07 3:25PM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LMND240510C00019000 | 2024-05-07 1:18PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LMND240510C00019500 | 2024-05-07 11:37AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND240510C00020000 | 2024-05-06 3:45PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| LMND240510C00020500 | 2024-05-06 9:44AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240510C00021000 | 2024-05-03 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240510C00021500 | 2024-05-06 10:39AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240510C00022000 | 2024-05-07 9:49AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LMND240510C00022500 | 2024-05-07 1:56PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240510C00023000 | 2024-04-30 12:00PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LMND240510C00024000 | 2024-05-01 11:02AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMND240510C00025000 | 2024-05-01 10:25AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMND240510C00030000 | 2024-04-30 3:27PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00011000 | 2024-04-30 3:23PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LMND240510P00011500 | 2024-04-30 1:30PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND240510P00012000 | 2024-05-01 10:33AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LMND240510P00012500 | 2024-05-01 12:39PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LMND240510P00013000 | 2024-05-07 3:04PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240510P00013500 | 2024-05-01 1:10PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LMND240510P00014000 | 2024-05-03 3:15PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LMND240510P00014500 | 2024-05-02 3:54PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240510P00015000 | 2024-05-03 1:04PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMND240510P00015500 | 2024-05-06 2:41PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LMND240510P00016000 | 2024-05-07 12:22PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240510P00016500 | 2024-05-07 11:13AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| LMND240510P00017000 | 2024-05-07 2:29PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| LMND240510P00017500 | 2024-05-07 2:37PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| LMND240510P00018000 | 2024-05-07 2:37PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LMND240510P00018500 | 2024-05-07 3:04PM EDT | 18.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| LMND240510P00019000 | 2024-05-06 1:53PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMND240510P00021000 | 2024-04-02 11:27AM EDT | 21.00 | 5.25 | 3.10 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| LMND240510P00025000 | 2024-05-01 11:48AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510P00025500 | 2024-05-02 10:04AM EDT | 25.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240510P00026000 | 2024-05-02 10:04AM EDT | 26.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.