Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.45 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 13.00 | 0.45 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 14.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14.50 | 0.40 | 0.00 | - | 2 | 4 |
1.95 | 0.00 | - | 5 | 5 | 15.00 | 0.31 | 0.00 | - | 20 | 56 |
1.52 | -0.12 | -7.32% | 1 | 21 | 15.50 | 0.45 | 0.00 | - | 10 | 52 |
1.14 | 0.00 | - | 4 | 8 | 16.00 | 0.70 | -0.30 | -30.00% | 3 | 4 |
0.88 | -0.12 | -12.00% | 13 | 28 | 16.50 | 0.85 | 0.00 | - | 19 | 62 |
0.70 | -0.15 | -17.65% | 1 | 47 | 17.00 | 1.05 | 0.00 | - | 4 | 6 |
0.60 | -0.15 | -20.00% | 15 | 94 | 17.50 | 1.35 | 0.00 | - | 14 | 15 |
0.38 | -0.16 | -29.63% | 36 | 10 | 18.00 | 1.29 | 0.00 | - | - | 150 |
0.25 | -0.15 | -37.50% | 1 | 3 | 18.50 | - | - | - | - | - |
0.25 | -0.10 | -28.57% | 2 | 30 | 19.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 3 | 19.50 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 1 | 111 | 20.00 | 3.04 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 3 | 5 | 20.50 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 12 | 21.00 | - | - | - | - | - |
1.11 | 0.00 | - | 4 | 2 | 21.50 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 101 | 22.00 | - | - | - | - | - |
0.70 | 0.00 | - | 42 | 754 | 23.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 360 | 24.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 75 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 82 | 30.00 | - | - | - | - | - |