Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.02 | 0.00 | - | 1 | 13 | 3.00 | 0.16 | 0.00 | - | 3 | 11 |
11.86 | 0.00 | - | 70 | 99 | 5.00 | 0.50 | 0.00 | - | 2 | 400 |
10.71 | 0.00 | - | 29 | 103 | 8.00 | 1.15 | 0.00 | - | 6 | 408 |
8.60 | 0.00 | - | 5 | 539 | 10.00 | 1.54 | -0.04 | -2.53% | 2 | 292 |
7.30 | 0.00 | - | 1 | 126 | 12.00 | 2.35 | -0.05 | -2.08% | 2 | 105 |
6.10 | +0.10 | +1.67% | 2 | 926 | 15.00 | 3.94 | +0.17 | +4.51% | 4 | 326 |
5.80 | 0.00 | - | 2 | 524 | 17.00 | 5.10 | 0.00 | - | 2 | 196 |
4.33 | 0.00 | - | 126 | 1,397 | 20.00 | 7.10 | 0.00 | - | 25 | 108 |
4.09 | 0.00 | - | 5 | 119 | 22.00 | 8.30 | 0.00 | - | 1 | 11 |
3.30 | -0.40 | -10.81% | 10 | 1,584 | 25.00 | 15.00 | 0.00 | - | 10 | 14 |
2.57 | -0.53 | -17.10% | 1 | 192 | 30.00 | 15.30 | 0.00 | - | 9 | 65 |
1.80 | 0.00 | - | 7 | 2,289 | 35.00 | 19.05 | 0.00 | - | 1 | 109 |