Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.90 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
11.80 | 0.00 | - | 3 | 3 | 5.50 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
9.80 | 0.00 | - | 16 | 16 | 7.50 | - | - | - | - | - |
9.30 | 0.00 | - | 4 | 5 | 8.00 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
7.90 | 0.00 | - | - | 6 | 9.00 | - | - | - | - | - |
6.90 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
6.80 | 0.00 | - | - | 13 | 11.00 | 0.05 | 0.00 | - | 32 | 34 |
- | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 2 | 2 |
5.80 | 0.00 | - | - | 7 | 12.00 | 0.05 | 0.00 | - | 5 | 52 |
5.30 | 0.00 | - | - | 9 | 12.50 | 0.05 | 0.00 | - | 28 | 38 |
3.90 | 0.00 | - | - | 3 | 13.00 | 0.07 | 0.00 | - | 1 | 27 |
4.30 | 0.00 | - | - | 5 | 13.50 | 0.08 | 0.00 | - | 7 | 22 |
- | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 15 | 2,154 |
3.20 | 0.00 | - | 1 | 26 | 14.50 | 0.05 | 0.00 | - | 1 | 107 |
2.75 | 0.00 | - | 2 | 4 | 15.00 | 0.06 | 0.00 | - | 10 | 73 |
2.22 | 0.00 | - | 6 | 81 | 15.50 | 0.05 | 0.00 | - | 20 | 119 |
2.15 | 0.00 | - | 5 | 48 | 16.00 | 0.05 | 0.00 | - | 4 | 343 |
0.55 | -0.73 | -57.03% | 19 | 31 | 16.50 | 0.15 | +0.10 | +200.00% | 18 | 361 |
0.35 | -0.39 | -52.70% | 51 | 181 | 17.00 | 0.35 | +0.20 | +133.33% | 39 | 783 |
0.10 | -0.42 | -72.41% | 11 | 480 | 17.50 | 0.60 | +0.20 | +50.00% | 124 | 269 |
0.15 | -0.05 | -25.00% | 6 | 820 | 18.00 | 1.15 | +0.45 | +64.29% | 1 | 117 |
0.10 | -0.02 | -16.67% | 10 | 579 | 18.50 | 1.08 | 0.00 | - | 151 | 231 |
0.05 | 0.00 | - | 9 | 694 | 19.00 | 1.05 | 0.00 | - | 9 | 42 |
0.05 | 0.00 | - | 1 | 1,115 | 19.50 | - | - | - | - | - |
0.07 | 0.00 | - | 425 | 855 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 20 | 20.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 121 | 21.00 | 5.25 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 23 | 21.50 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 42 | 22.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 12 | 22.50 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 10 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 208 | 25.00 | 8.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.50 | 8.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 26.00 | 8.70 | 0.00 | - | - | 13 |
0.05 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |