Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 4 | 0 | 2024-05-31 | 3.00 | 0.00 | - | 10 | 0 |
0.08 | +0.02 | +33.33% | 2 | 0 | 2024-06-07 | 1.90 | 0.00 | - | 1 | 0 |
0.19 | +0.04 | +26.67% | 3 | 0 | 2024-06-14 | 1.90 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 25 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 24 | 0 |
0.35 | +0.05 | +16.67% | 2 | 0 | 2024-06-28 | - | - | - | - | - |
0.55 | +0.03 | +5.77% | 7 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 33 | 0 |
1.40 | 0.00 | - | 36 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.02 | 0.00 | - | 2 | 0 |