Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 34 | 2024-05-31 | 3.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 60 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 21 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 762 | 2024-06-21 | 4.88 | 0.00 | - | 2 | 140 |
0.22 | 0.00 | - | 5 | 101 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 748 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 326 |
0.75 | 0.00 | - | 11 | 423 | 2024-09-20 | 6.20 | 0.00 | - | 95 | 282 |
1.50 | 0.00 | - | 1 | 190 | 2024-12-20 | 6.10 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 2 | 384 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 46 |
4.00 | 0.00 | - | 8 | 85 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 143 |
4.09 | 0.00 | - | 5 | 119 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 11 |