Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 11 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 639 | 2024-06-07 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 803 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 39 | 483 | 2024-06-21 | 5.77 | 0.00 | - | 1 | 258 |
0.70 | 0.00 | - | 42 | 754 | 2024-06-28 | - | - | - | - | - |
0.33 | 0.00 | - | 5 | 7 | 2024-07-19 | - | - | - | - | - |
0.56 | +0.01 | +1.82% | 1 | 139 | 2024-09-20 | 6.80 | -0.40 | -5.56% | 12 | 142 |
1.25 | -1.00 | -44.44% | 6 | 15 | 2024-12-20 | 7.20 | 0.00 | - | - | 1 |
1.46 | 0.00 | - | 3 | 174 | 2025-01-17 | 7.60 | 0.00 | - | 10 | 29 |