Italia markets closed
Dow Jones
38.943,23 +58,97 (+0,15%) Nasdaq
16.281,15 -51,40 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.947,46 -1.237,44 (-2,09%) CMC Crypto 200
1.323,74 +29,07 (+2,25%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00011000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 6.80 | 5.90 | 6.30 | 0.00 | - | - | 13 | 359.38% |
| LMND240621C00011000 | 2024-03-20 12:28PM EDT | 2024-06-21 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 176.86% |
| LMND240719C00011000 | 2024-02-29 12:56PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 61.33% |
| LMND240920C00011000 | 2024-04-23 3:17PM EDT | 2024-09-20 | 7.06 | 6.20 | 6.50 | 0.00 | - | - | 6 | 68.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00011000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 50.00% |
| LMND240517P00011000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 155 | 129.69% |
| LMND240524P00011000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 183.20% |
| LMND240621P00011000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 302 | 83.40% |
| LMND240719P00011000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 20 | 78 | 71.09% |
| LMND240920P00011000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.30 | 0.00 | - | 32 | 173 | 58.98% |
© 2024 Yahoo. Tutti i diritti riservati.