Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510P00011500 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 405.86% |
LMND240517P00011500 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 13 | 201.95% |
LMND240524P00011500 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 170.51% |
LMND240531P00011500 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 143.55% |