Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.330,07 -1.358,27 (-2,31%) CMC Crypto 200
1.307,17 +12,50 (+0,96%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00012000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 5.80 | 4.20 | 5.60 | 0.00 | - | - | 7 | 296.88% |
| LMND240517C00012000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 4.21 | 3.60 | 6.10 | 0.00 | - | 14 | 15 | 150.39% |
| LMND240524C00012000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 5.80 | 4.40 | 6.90 | 0.00 | - | - | 1 | 219.92% |
| LMND240607C00012000 | 2024-04-26 12:04PM EDT | 2024-06-07 | 6.00 | 3.20 | 6.90 | 0.00 | - | 1 | 1 | 109.57% |
| LMND240621C00012000 | 2024-04-18 1:13PM EDT | 2024-06-21 | 4.75 | 3.80 | 5.80 | 0.00 | - | 31 | 54 | 64.06% |
| LMND240719C00012000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 5.20 | 4.80 | 5.10 | -0.50 | -8.77% | 30 | 3 | 64.16% |
| LMND240920C00012000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 5.70 | 5.10 | 5.40 | 0.00 | - | 16 | 45 | 61.62% |
| LMND251219C00012000 | 2024-05-06 11:04AM EDT | 2025-12-19 | 8.70 | 7.50 | 8.00 | 0.00 | - | 1 | 4 | 72.51% |
| LMND260116C00012000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 7.60 | 7.70 | 7.90 | 0.00 | - | 1 | 113 | 71.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00012000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| LMND240517P00012000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 197.66% |
| LMND240524P00012000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| LMND240531P00012000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 127.54% |
| LMND240621P00012000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 70 | 573 | 60.16% |
| LMND240719P00012000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 2,304 | 55.66% |
| LMND240920P00012000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 8 | 96 | 59.42% |
| LMND241220P00012000 | 2024-05-08 12:22PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 2 | 33 | 61.62% |
| LMND251219P00012000 | 2024-05-02 11:15AM EDT | 2025-12-19 | 2.50 | 2.45 | 2.65 | 0.00 | - | 1 | 69 | 64.33% |
| LMND260116P00012000 | 2024-05-03 2:09PM EDT | 2026-01-16 | 2.60 | 2.45 | 2.85 | 0.00 | - | 2 | 101 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.