Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510C00012500 | 2024-05-02 2:51PM EDT | 2024-05-10 | 5.30 | 4.20 | 5.60 | 0.00 | - | - | 9 | 367.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510P00012500 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 38 | 337.50% |
LMND240517P00012500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 184.77% |
LMND240524P00012500 | 2024-05-02 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 141.80% |
LMND240531P00012500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 119.34% |
LMND240607P00012500 | 2024-04-29 3:15PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.08% |