Italia markets open in 3 hours 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.424,29 -394,14 (-0,67%) CMC Crypto 200
1.298,64 -66,48 (-4,87%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00013000 | 2024-05-01 1:57PM EDT | 2024-05-10 | 3.90 | 3.00 | 6.70 | 0.00 | - | - | 3 | 326.56% |
| LMND240517C00013000 | 2024-04-08 9:40AM EDT | 2024-05-17 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 90.63% |
| LMND240621C00013000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.80 | 0.00 | - | 1 | 22 | 66.41% |
| LMND240719C00013000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 4.50 | 4.60 | 4.90 | 0.00 | - | 20 | 140 | 59.77% |
| LMND240920C00013000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 4.60 | 3.40 | 6.80 | 0.00 | - | 2 | 13 | 58.94% |
| LMND241220C00013000 | 2024-05-06 2:26PM EDT | 2024-12-20 | 6.48 | 3.80 | 6.10 | 0.00 | - | 1 | 8 | 72.41% |
| LMND250117C00013000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 6.62 | 5.70 | 6.20 | 0.00 | - | 1 | 1,197 | 64.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00013000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 28 | 193.75% |
| LMND240517P00013000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 179.69% |
| LMND240524P00013000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.00 | 0.00 | - | 12 | 10 | 153.13% |
| LMND240531P00013000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 1.00 | 0.00 | - | 30 | 19 | 128.91% |
| LMND240607P00013000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 4 | 113.48% |
| LMND240621P00013000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 590 | 25.00% |
| LMND240719P00013000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 339 | 58.30% |
| LMND240920P00013000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 8 | 153 | 59.18% |
| LMND241220P00013000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 2.05 | 1.15 | 1.25 | 0.00 | - | - | 1 | 61.67% |
| LMND250117P00013000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 2 | 1,460 | 60.64% |
© 2024 Yahoo. Tutti i diritti riservati.