Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510C00013500 | 2024-05-02 3:01PM EDT | 2024-05-10 | 4.30 | 2.00 | 3.40 | 0.00 | - | - | 5 | 261.72% |
LMND240517C00013500 | 2024-04-30 12:37PM EDT | 2024-05-17 | 4.10 | 2.90 | 4.90 | 0.00 | - | - | 1 | 200.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510P00013500 | 2024-05-01 1:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 22 | 325.78% |
LMND240517P00013500 | 2024-05-01 12:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.55 | 0.00 | - | - | 5 | 137.11% |
LMND240524P00013500 | 2024-05-01 12:16PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 115.23% |
LMND240531P00013500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 53.91% |