Italia markets close in 56 minutes
FTSE MIB
34.131,15 -111,34 (-0,33%) Dow Jones
38.902,91 +18,65 (+0,05%) Nasdaq
16.306,67 -25,88 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,99 -0,39 (-0,50%) Bitcoin EUR
58.120,91 -751,55 (-1,28%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00014000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 4.00 | 2.95 | 3.10 | 0.00 | - | 4 | 34 | 86.72% |
| LMND240531C00014000 | 2024-04-25 2:39PM EDT | 2024-05-31 | 4.20 | 2.70 | 3.50 | 0.00 | - | - | 0 | 66.02% |
| LMND240621C00014000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 4.20 | 2.90 | 4.60 | 0.00 | - | 3 | 151 | 90.33% |
| LMND240719C00014000 | 2024-04-15 9:48AM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | 0.00 | - | 6 | 33 | 59.57% |
| LMND240920C00014000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 4.90 | 4.00 | 4.20 | 0.00 | - | 189 | 347 | 62.99% |
| LMND241220C00014000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 5.20 | 4.80 | 5.00 | 0.00 | - | 2 | 9 | 67.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00014000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 2,154 | 118.75% |
| LMND240517P00014000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 185 | 93.36% |
| LMND240524P00014000 | 2024-05-07 12:05PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 93 | 62.50% |
| LMND240531P00014000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 56.64% |
| LMND240621P00014000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 493 | 54.69% |
| LMND240719P00014000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.45 | 0.00 | - | 16 | 119 | 52.44% |
| LMND240920P00014000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 301 | 1,138 | 57.72% |
| LMND241220P00014000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.00 | 1.65 | 1.75 | 0.00 | - | 1 | 11 | 61.08% |
© 2024 Yahoo. Tutti i diritti riservati.