Italia markets closed
Dow Jones
38.995,37 +111,11 (+0,29%) Nasdaq
16.288,60 -43,96 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.198,05 -816,63 (-1,38%) CMC Crypto 200
1.327,75 +33,08 (+2,55%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:14.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00014500 | 2024-05-07 10:19AM EDT | 2024-05-10 | 3.20 | 2.40 | 2.65 | 0.00 | - | 1 | 26 | 148.44% |
| LMND240517C00014500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 2.70 | 2.30 | 2.75 | 0.00 | - | 1 | 4 | 98.83% |
| LMND240531C00014500 | 2024-04-25 10:50AM EDT | 2024-05-31 | 3.35 | 2.60 | 3.00 | 0.00 | - | - | 2 | 68.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00014500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 103.13% |
| LMND240517P00014500 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 54 | 15 | 71.48% |
| LMND240524P00014500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.10 | 0.00 | - | 22 | 27 | 55.08% |
| LMND240531P00014500 | 2024-04-25 10:27AM EDT | 2024-05-31 | 0.66 | 0.10 | 0.15 | 0.00 | - | - | 1 | 53.13% |
| LMND240607P00014500 | 2024-05-02 2:57PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 54.30% |
| LMND240614P00014500 | 2024-05-08 11:45AM EDT | 2024-06-14 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 3 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.