Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.839,42 -849,34 (-1,45%) CMC Crypto 200
1.323,00 +28,33 (+2,19%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00015000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 1.86 | 1.75 | 2.20 | -0.89 | -32.36% | 1 | 4 | 153.91% |
| LMND240517C00015000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 3.30 | 1.85 | 2.05 | 0.00 | - | 11 | 125 | 80.86% |
| LMND240524C00015000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 3.12 | 1.95 | 2.15 | 0.00 | - | 50 | 19 | 71.78% |
| LMND240621C00015000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 2.52 | 2.25 | 2.40 | -0.38 | -13.10% | 2 | 825 | 58.98% |
| LMND240719C00015000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 3.70 | 2.60 | 2.70 | 0.00 | - | 1 | 128 | 59.18% |
| LMND240920C00015000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 4.20 | 3.20 | 3.50 | 0.00 | - | 32 | 131 | 62.84% |
| LMND241220C00015000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 5.40 | 4.10 | 4.30 | 0.00 | - | 5 | 81 | 66.65% |
| LMND250117C00015000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 4.60 | 4.30 | 4.50 | -0.70 | -13.21% | 1 | 1,625 | 66.89% |
| LMND251219C00015000 | 2024-05-08 12:37PM EDT | 2025-12-19 | 6.50 | 6.30 | 8.70 | -0.60 | -8.45% | 2 | 97 | 86.50% |
| LMND260116C00015000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 6.70 | 6.20 | 6.60 | 0.00 | - | 2 | 928 | 69.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00015000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 73.44% |
| LMND240517P00015000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 377 | 53.13% |
| LMND240524P00015000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 19 | 67 | 50.78% |
| LMND240531P00015000 | 2024-05-08 12:35PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 12 | 15 | 51.76% |
| LMND240607P00015000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | -0.59 | -70.24% | 17 | 20 | 52.83% |
| LMND240621P00015000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | +0.13 | +43.33% | 39 | 1,010 | 52.15% |
| LMND240719P00015000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.75 | +0.10 | +18.18% | 138 | 362 | 50.20% |
| LMND240920P00015000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | -0.06 | -4.11% | 121 | 376 | 55.81% |
| LMND241220P00015000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 2.30 | 2.10 | 2.15 | 0.00 | - | - | 101 | 58.64% |
| LMND250117P00015000 | 2024-05-08 2:12PM EDT | 2025-01-17 | 2.20 | 2.25 | 2.35 | +0.10 | +4.76% | 10 | 891 | 58.81% |
| LMND251219P00015000 | 2024-05-06 9:48AM EDT | 2025-12-19 | 3.90 | 3.90 | 4.10 | +0.30 | +8.33% | 1 | 144 | 61.26% |
| LMND260116P00015000 | 2024-05-06 9:38AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 320 | 61.18% |
© 2024 Yahoo. Tutti i diritti riservati.