Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510C00015500 | 2024-05-07 12:34PM EDT | 2024-05-10 | 2.22 | 0.70 | 2.20 | +0.10 | +4.72% | 6 | 81 | 147.27% |
LMND240517C00015500 | 2024-05-06 1:21PM EDT | 2024-05-17 | 2.76 | 2.05 | 2.40 | 0.00 | - | 7 | 8 | 83.98% |
LMND240531C00015500 | 2024-04-26 9:55AM EDT | 2024-05-31 | 3.19 | 2.10 | 2.40 | 0.00 | - | 2 | 2 | 56.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510P00015500 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 119 | 93.75% |
LMND240517P00015500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 51.56% |
LMND240524P00015500 | 2024-05-07 12:04PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 53.91% |
LMND240531P00015500 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.25 | 0.00 | - | 10 | 30 | 52.54% |
LMND240607P00015500 | 2024-05-07 1:41PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.30 | -0.22 | -43.14% | 1 | 4 | 50.00% |