Italia markets open in 6 hours 8 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.278,06 +75,69 (+0,20%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.149,22 -1.128,87 (-1,94%) CMC Crypto 200
1.306,70 +12,03 (+0,93%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00016000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.86 | 0.75 | 0.85 | -1.29 | -60.00% | 11 | 48 | 71.09% |
| LMND240517C00016000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 1.06 | 1.00 | 1.05 | -0.61 | -36.53% | 13 | 676 | 59.77% |
| LMND240524C00016000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 2.30 | 1.10 | 1.25 | 0.00 | - | 5 | 19 | 56.84% |
| LMND240531C00016000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.08 | 1.25 | 1.35 | 0.00 | - | 2 | 5 | 55.47% |
| LMND240607C00016000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 1.48 | 1.35 | 1.50 | -0.34 | -18.68% | 1 | 1 | 55.57% |
| LMND240621C00016000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 1.80 | 1.55 | 1.65 | -0.44 | -19.64% | 1 | 307 | 53.91% |
| LMND240719C00016000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 2.15 | 1.85 | 2.10 | -0.50 | -18.87% | 4 | 202 | 55.37% |
| LMND240920C00016000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 3.60 | 2.70 | 2.90 | 0.00 | - | 1 | 54 | 61.72% |
| LMND241220C00016000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | -0.60 | -13.64% | 1 | 56 | 65.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00016000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 30 | 343 | 63.28% |
| LMND240517P00016000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.15 | +150.00% | 80 | 481 | 54.30% |
| LMND240524P00016000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.45 | +0.14 | +53.85% | 41 | 43 | 52.93% |
| LMND240531P00016000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | +0.25 | +100.00% | 32 | 19 | 52.25% |
| LMND240607P00016000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 0.60 | 0.60 | 1.10 | +0.15 | +33.33% | 2 | 9 | 62.50% |
| LMND240621P00016000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 0.71 | 0.75 | 0.90 | +0.11 | +18.33% | 14 | 1,851 | 50.49% |
| LMND240719P00016000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.30 | +37.50% | 33 | 517 | 50.98% |
| LMND240920P00016000 | 2024-05-08 11:33AM EDT | 2024-09-20 | 1.75 | 1.80 | 1.95 | +0.20 | +12.90% | 21 | 288 | 55.91% |
| LMND241220P00016000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 2.55 | 2.70 | 0.00 | - | 3 | 3 | 58.23% |
© 2024 Yahoo. Tutti i diritti riservati.