Italia markets closed
Dow Jones
39.013,47 +129,21 (+0,33%) Nasdaq
16.297,82 -34,73 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.261,33 -632,61 (-1,07%) CMC Crypto 200
1.327,61 +32,94 (+2,54%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:16.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00016500 | 2024-05-08 1:53PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.70 | -0.63 | -49.22% | 70 | 31 | 73.83% |
| LMND240517C00016500 | 2024-05-07 11:50AM EDT | 2024-05-17 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 27 | 61.82% |
| LMND240524C00016500 | 2024-04-23 3:38PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.15 | -1.16 | -51.33% | 10 | 3 | 61.62% |
| LMND240531C00016500 | 2024-05-06 2:19PM EDT | 2024-05-31 | 2.10 | 1.15 | 1.25 | 0.00 | - | 2 | 5 | 57.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00016500 | 2024-05-08 1:43PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 21 | 361 | 51.17% |
| LMND240517P00016500 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | +0.09 | +36.00% | 35 | 230 | 52.44% |
| LMND240524P00016500 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 48 | 54.49% |
| LMND240531P00016500 | 2024-05-08 11:08AM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 4 | 26 | 51.86% |
| LMND240607P00016500 | 2024-05-07 12:11PM EDT | 2024-06-07 | 0.50 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 50.88% |
© 2024 Yahoo. Tutti i diritti riservati.