Italia markets close in 3 hours 5 minutes
FTSE MIB
34.127,73 -114,76 (-0,34%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,43 -0,95 (-1,21%) Bitcoin EUR
58.024,71 -1.168,13 (-1,97%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00017000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 113 | 181 | 0.00% |
| LMND240517C00017000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 446 | 0.00% |
| LMND240524C00017000 | 2024-05-07 3:16PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| LMND240531C00017000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 456 | 0.00% |
| LMND240607C00017000 | 2024-05-07 1:48PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| LMND240614C00017000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMND240621C00017000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,103 | 0.00% |
| LMND240719C00017000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| LMND240920C00017000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| LMND241220C00017000 | 2024-05-02 10:27AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| LMND251219C00017000 | 2024-05-07 9:53AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LMND260116C00017000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00017000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 146 | 783 | 12.50% |
| LMND240517P00017000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 240 | 6.25% |
| LMND240524P00017000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| LMND240531P00017000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 3.13% |
| LMND240607P00017000 | 2024-05-06 1:53PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| LMND240621P00017000 | 2024-05-07 12:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 609 | 3.13% |
| LMND240719P00017000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 379 | 1.56% |
| LMND240920P00017000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| LMND241220P00017000 | 2024-04-23 1:49PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| LMND251219P00017000 | 2024-04-09 11:48AM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.78% |
| LMND260116P00017000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 40 | 179 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.