Italia markets close in 5 hours 17 minutes
FTSE MIB
34.207,04 -35,45 (-0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,49 -0,89 (-1,14%) Bitcoin EUR
57.961,42 -1.637,48 (-2,75%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00017500 | 2024-05-07 11:45AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMND240517C00017500 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| LMND240524C00017500 | 2024-05-07 2:01PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LMND240531C00017500 | 2024-05-07 11:48AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LMND240607C00017500 | 2024-05-06 10:08AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00017500 | 2024-05-07 2:37PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| LMND240517P00017500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LMND240524P00017500 | 2024-05-07 2:12PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LMND240531P00017500 | 2024-05-06 1:25PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMND240607P00017500 | 2024-05-03 11:46AM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.