Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.35 | -33.33% | 32 | 154 | 2024-05-24 | 0.35 | -0.15 | -30.00% | 119 | 91 |
1.02 | -0.05 | -4.67% | 22 | 130 | 2024-05-31 | 0.60 | -0.05 | -7.69% | 12 | 53 |
1.18 | -0.82 | -41.00% | 7 | 16 | 2024-06-07 | 0.85 | +0.03 | +3.66% | 10 | 6 |
1.25 | -1.45 | -53.70% | 2 | 1 | 2024-06-14 | 0.87 | +0.87 | - | 2 | 12 |
1.81 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.06 | +1.06 | - | - | 1 |