Italia markets open in 5 hours 3 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.307,93 +105,56 (+0,28%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.197,37 -1.011,35 (-1,74%) CMC Crypto 200
1.309,31 +14,64 (+1,13%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00018000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 92 | 820 | 89.84% |
| LMND240517C00018000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | -0.28 | -56.00% | 160 | 1,190 | 63.28% |
| LMND240524C00018000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | -0.30 | -40.00% | 40 | 72 | 58.40% |
| LMND240531C00018000 | 2024-05-08 2:45PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | -0.51 | -50.50% | 32 | 28 | 53.91% |
| LMND240607C00018000 | 2024-05-06 1:42PM EDT | 2024-06-07 | 1.25 | 0.45 | 0.75 | 0.00 | - | 29 | 83 | 57.23% |
| LMND240621C00018000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.80 | -0.32 | -29.09% | 23 | 695 | 54.10% |
| LMND240719C00018000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.65 | -38.24% | 258 | 5,862 | 53.61% |
| LMND240920C00018000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.05 | -0.70 | -25.93% | 9 | 682 | 60.89% |
| LMND241220C00018000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 3.70 | 2.80 | 2.95 | 0.00 | - | 1 | 96 | 64.75% |
| LMND250117C00018000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | -0.40 | -10.81% | 31 | 686 | 65.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00018000 | 2024-05-08 10:33AM EDT | 2024-05-10 | 1.10 | 1.20 | 1.55 | +0.40 | +57.14% | 51 | 117 | 89.84% |
| LMND240517P00018000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.88 | 1.40 | 1.55 | 0.00 | - | 2 | 148 | 57.03% |
| LMND240524P00018000 | 2024-05-06 11:29AM EDT | 2024-05-24 | 0.95 | 1.50 | 2.10 | 0.00 | - | 3 | 12 | 70.51% |
| LMND240531P00018000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 1.00 | 1.50 | 2.15 | 0.00 | - | 14 | 19 | 60.55% |
| LMND240607P00018000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 1.40 | 1.70 | 1.85 | 0.00 | - | - | 11 | 50.10% |
| LMND240621P00018000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 1.75 | 1.90 | 2.00 | +0.48 | +37.80% | 2 | 150 | 51.86% |
| LMND240719P00018000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 2.05 | 2.15 | 2.30 | +0.25 | +13.89% | 8 | 5,368 | 51.07% |
| LMND240920P00018000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 3.60 | 2.90 | 3.10 | 0.00 | - | 5 | 306 | 54.74% |
| LMND241220P00018000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 2 | 3 | 57.57% |
| LMND250117P00018000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | -0.10 | -2.56% | 19 | 368 | 56.10% |
© 2024 Yahoo. Tutti i diritti riservati.