Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510C00018500 | 2024-05-07 3:25PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 26 | 567 | 71.88% |
LMND240517C00018500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.35 | -50.00% | 51 | 141 | 60.94% |
LMND240524C00018500 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.85 | 0.45 | 0.55 | 0.00 | - | 41 | 74 | 59.57% |
LMND240531C00018500 | 2024-05-06 1:23PM EDT | 2024-05-31 | 0.95 | 0.55 | 0.65 | 0.00 | - | 5 | 22 | 56.06% |
LMND240607C00018500 | 2024-05-06 1:46PM EDT | 2024-06-07 | 1.10 | 0.65 | 0.80 | 0.00 | - | 9 | 39 | 55.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510P00018500 | 2024-05-07 3:04PM EDT | 2024-05-10 | 1.08 | 1.00 | 1.55 | +0.38 | +54.29% | 151 | 231 | 98.44% |
LMND240517P00018500 | 2024-05-06 10:55AM EDT | 2024-05-17 | 1.00 | 1.20 | 1.35 | 0.00 | - | 9 | 129 | 53.91% |