Italia markets open in 5 hours 41 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.287,71 +85,34 (+0,22%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.205,33 -1.117,66 (-1,92%) CMC Crypto 200
1.307,80 +13,12 (+1,01%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00019000 | 2024-05-08 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 694 | 118.75% |
| LMND240517C00019000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 21 | 411 | 71.48% |
| LMND240524C00019000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.23 | -53.49% | 2 | 41 | 56.84% |
| LMND240531C00019000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 0.27 | 0.15 | 0.30 | -0.33 | -55.00% | 7 | 88 | 54.49% |
| LMND240607C00019000 | 2024-05-08 11:17AM EDT | 2024-06-07 | 0.41 | 0.25 | 0.40 | -0.44 | -51.76% | 8 | 76 | 54.88% |
| LMND240621C00019000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | -0.25 | -32.05% | 5 | 722 | 54.69% |
| LMND240920C00019000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 2.43 | 1.55 | 1.70 | 0.00 | - | 3 | 365 | 60.84% |
| LMND241220C00019000 | 2024-05-08 3:12PM EDT | 2024-12-20 | 2.58 | 2.45 | 2.65 | -0.52 | -16.77% | 121 | 36 | 64.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00019000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 1.05 | 2.15 | 3.40 | 0.00 | - | 9 | 42 | 250.78% |
| LMND240517P00019000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 2.30 | 2.25 | 3.30 | +0.90 | +64.29% | 7 | 126 | 118.16% |
| LMND240621P00019000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 2.45 | 2.60 | 2.75 | +0.50 | +25.64% | 1 | 267 | 52.15% |
| LMND240920P00019000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | +0.30 | +9.37% | 4 | 94 | 52.64% |
| LMND241220P00019000 | 2024-04-30 9:37AM EDT | 2024-12-20 | 4.60 | 4.30 | 4.50 | 0.00 | - | - | 11 | 56.15% |
© 2024 Yahoo. Tutti i diritti riservati.