Italia markets close in 3 hours 1 minute
FTSE MIB
34.102,59 -139,90 (-0,41%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,33 -1,05 (-1,34%) Bitcoin EUR
58.040,45 -1.160,02 (-1,96%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00019500 | 2024-05-07 11:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,115 | 25.00% |
| LMND240517C00019500 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,361 | 25.00% |
| LMND240524C00019500 | 2024-05-06 1:47PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 12.50% |
| LMND240531C00019500 | 2024-05-06 9:33AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| LMND240607C00019500 | 2024-05-07 2:00PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
| LMND240614C00019500 | 2024-05-07 11:40AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00019500 | 2024-05-07 10:43AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.