Italia markets open in 8 hours 34 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.002,47 -1.443,20 (-2,47%) CMC Crypto 200
1.307,32 +12,65 (+0,98%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00020000 | 2024-05-08 1:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 30 | 855 | 109.38% |
| LMND240517C00020000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 12 | 631 | 75.39% |
| LMND240524C00020000 | 2024-05-08 3:02PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 10 | 83 | 61.91% |
| LMND240531C00020000 | 2024-05-08 10:56AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | -0.12 | -44.44% | 7 | 88 | 55.27% |
| LMND240607C00020000 | 2024-05-07 9:55AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 47 | 59.96% |
| LMND240614C00020000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 83 | 54.20% |
| LMND240621C00020000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 32 | 8,225 | 53.03% |
| LMND240719C00020000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 19 | 1,015 | 52.73% |
| LMND240920C00020000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | -0.57 | -29.69% | 5 | 380 | 59.91% |
| LMND241220C00020000 | 2024-05-06 9:57AM EDT | 2024-12-20 | 3.28 | 2.15 | 2.85 | 0.00 | - | 2 | 82 | 69.14% |
| LMND250117C00020000 | 2024-05-08 12:39PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.50 | -0.75 | -23.44% | 7 | 5,135 | 63.87% |
| LMND251219C00020000 | 2024-05-07 1:53PM EDT | 2025-12-19 | 5.17 | 4.40 | 4.80 | 0.00 | - | 39 | 308 | 67.80% |
| LMND260116C00020000 | 2024-05-08 3:12PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.10 | -0.71 | -12.89% | 201 | 1,506 | 69.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00020000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 2.45 | 3.20 | 3.60 | 0.00 | - | 8 | 77 | 80.86% |
| LMND240524P00020000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 3.23 | 1.65 | 3.90 | 0.00 | - | 11 | 11 | 113.67% |
| LMND240531P00020000 | 2024-05-01 11:33AM EDT | 2024-05-31 | 3.12 | 2.55 | 3.90 | 0.00 | - | - | 3 | 95.61% |
| LMND240621P00020000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 2.55 | 3.40 | 3.60 | 0.00 | - | 2 | 5,211 | 53.03% |
| LMND240719P00020000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.10 | 3.60 | 3.80 | 0.00 | - | 25 | 709 | 50.68% |
| LMND240920P00020000 | 2024-05-08 1:50PM EDT | 2024-09-20 | 4.21 | 4.20 | 5.20 | +0.61 | +16.94% | 1 | 144 | 61.87% |
| LMND250117P00020000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 5.21 | 5.10 | 5.40 | +0.51 | +10.85% | 1 | 1,987 | 55.32% |
| LMND251219P00020000 | 2024-02-28 11:48AM EDT | 2025-12-19 | 8.08 | 7.30 | 7.80 | 0.00 | - | 2 | 21 | 63.62% |
| LMND260116P00020000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 7.00 | 4.50 | 7.30 | +0.21 | +3.09% | 1 | 106 | 59.23% |
© 2024 Yahoo. Tutti i diritti riservati.