Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510C00020500 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 121.88% |
LMND240517C00020500 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 13 | 54 | 125.20% |
LMND240524C00020500 | 2024-05-07 12:05PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 58.20% |
LMND240531C00020500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 57.23% |
LMND240607C00020500 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.29 | 0.10 | 0.45 | -0.21 | -42.00% | 1 | 1 | 67.19% |