Italia markets open in 8 hours 52 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.233,26 -1.379,49 (-2,35%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Lemonade, Inc. (LMND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510C00021000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| LMND240517C00021000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 528 | 82.81% |
| LMND240524C00021000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | -0.16 | -64.00% | 1 | 57 | 63.28% |
| LMND240531C00021000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 73 | 58.20% |
| LMND240607C00021000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 67 | 54.69% |
| LMND240614C00021000 | 2024-05-02 2:46PM EDT | 2024-06-14 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 11 | 54.69% |
| LMND240621C00021000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.25 | 0.00 | - | 3 | 835 | 56.25% |
| LMND240920C00021000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 1.48 | 1.05 | 1.20 | 0.00 | - | 8 | 147 | 60.69% |
| LMND241220C00021000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.20 | 1.90 | 2.05 | 0.00 | - | 1 | 15 | 63.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240510P00021000 | 2024-04-02 11:27AM EDT | 2024-05-10 | 5.25 | 3.10 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| LMND240517P00021000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 3.50 | 4.20 | 4.50 | 0.00 | - | 9 | 25 | 82.81% |
| LMND240621P00021000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 4.18 | 4.30 | 4.50 | +0.94 | +29.01% | 30 | 182 | 54.39% |
| LMND240920P00021000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.20 | 0.00 | - | 6 | 87 | 51.66% |
| LMND241220P00021000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 5.80 | 5.70 | 7.70 | 0.00 | - | - | 2 | 72.19% |
© 2024 Yahoo. Tutti i diritti riservati.