Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LMND240510C00021500 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 176.56% |
LMND240517C00021500 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 51 | 142.77% |
LMND240524C00021500 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.70 | 0.00 | - | 26 | 27 | 118.36% |
LMND240531C00021500 | 2024-05-08 9:49AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | -0.13 | -65.00% | 2 | 12 | 64.06% |
LMND240607C00021500 | 2024-04-29 9:53AM EDT | 2024-06-07 | 0.77 | 0.05 | 0.55 | 0.00 | - | - | 1 | 80.27% |